Soc. Generale Bonus Zert XOM 28.1.../  DE000SR8PCU3  /

Frankfurt Zert./SG
10/23/2020  9:45:26 PM Chg. -1.500 Volume Bid8:03:21 AM Ask- High Low
39.000EUR -3.70% 0
Turnover: 0.000
38.080Bid Size: 3,000 -Ask Size: - 40.990 38.380
 

Time & Sales

Date Time Last Volume
10/23/2020 9:45:26 PM 39.000 0
10/23/2020 9:18:44 PM 38.710 0
10/23/2020 8:15:03 PM 38.380 0
10/23/2020 7:06:50 PM 39.000 0
10/23/2020 6:05:54 PM 39.320 0
10/23/2020 4:49:24 PM 40.040 0
10/23/2020 3:35:34 PM 40.990 0
10/23/2020 2:34:25 PM 40.970 0
10/23/2020 1:20:14 PM 40.640 0
10/23/2020 12:19:15 PM 40.810 0
10/23/2020 11:07:20 AM 40.730 0
10/23/2020 9:59:14 AM 40.880 0
10/23/2020 8:54:00 AM 40.630 0
 
  All quotes in EUR