Soc. Generale Bonus Zert XONA 24..../  DE000SB32AT8  /

Frankfurt Zert./SG
4/21/2021  9:42:53 PM Chg. +0.580 Volume Bid9:59:21 PM Ask- High Low
55.470EUR +1.06% 0
Turnover: 0.000
55.470Bid Size: 9,000 -Ask Size: - 55.470 54.170
 

Time & Sales

Date Time Last Volume
4/21/2021 9:42:53 PM 55.470 0
4/21/2021 9:15:58 PM 55.450 0
4/21/2021 8:15:45 PM 55.400 0
4/21/2021 7:14:36 PM 55.300 0
4/21/2021 5:59:09 PM 55.290 0
4/21/2021 4:49:26 PM 55.400 0
4/21/2021 4:39:49 PM 55.310 0
4/21/2021 3:38:54 PM 54.550 0
4/21/2021 2:32:37 PM 54.170 0
4/21/2021 1:23:17 PM 54.460 0
4/21/2021 12:10:04 PM 54.620 0
4/21/2021 11:04:05 AM 54.700 0
4/21/2021 10:55:31 AM 54.700 0
 
  All quotes in EUR