Soc. Generale Bonus Zert XONA 24..../ DE000SB32AT8 /
| 4/21/2021 9:42:53 PM | Chg. +0.580 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.470EUR | +1.06% | 0 Turnover: 0.000 |
55.470Bid Size: 9,000 | -Ask Size: - | 55.470 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 9:42:53 PM | 55.470 | 0 |
| 4/21/2021 | 9:15:58 PM | 55.450 | 0 |
| 4/21/2021 | 8:15:45 PM | 55.400 | 0 |
| 4/21/2021 | 7:14:36 PM | 55.300 | 0 |
| 4/21/2021 | 5:59:09 PM | 55.290 | 0 |
| 4/21/2021 | 4:49:26 PM | 55.400 | 0 |
| 4/21/2021 | 4:39:49 PM | 55.310 | 0 |
| 4/21/2021 | 3:38:54 PM | 54.550 | 0 |
| 4/21/2021 | 2:32:37 PM | 54.170 | 0 |
| 4/21/2021 | 1:23:17 PM | 54.460 | 0 |
| 4/21/2021 | 12:10:04 PM | 54.620 | 0 |
| 4/21/2021 | 11:04:05 AM | 54.700 | 0 |
| 4/21/2021 | 10:55:31 AM | 54.700 | 0 |
All quotes in EUR