Soc. Generale Bonus Zert XONA 24..../ DE000SB32AT8 /
| 1/22/2021 11:06:32 AM | Chg. -0.830 | Volume | Bid11:49:05 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.920EUR | -1.67% | 0 Turnover: 0.000 |
48.910Bid Size: 1,000 | -Ask Size: - | 48.950 | 48.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 11:06:32 AM | 48.920 | 0 |
| 1/22/2021 | 9:53:31 AM | 48.920 | 0 |
| 1/22/2021 | 8:52:58 AM | 48.950 | 0 |
| 1/21/2021 | 9:39:44 PM | 49.750 | 0 |
| 1/21/2021 | 8:53:56 PM | 49.650 | 0 |
| 1/21/2021 | 7:52:08 PM | 49.460 | 0 |
| 1/21/2021 | 6:42:26 PM | 49.750 | 0 |
| 1/21/2021 | 5:37:16 PM | 49.700 | 0 |
| 1/21/2021 | 4:21:39 PM | 49.810 | 0 |
| 1/21/2021 | 12:00:52 PM | 50.410 | 0 |
| 1/21/2021 | 10:56:47 AM | 50.540 | 0 |
| 1/21/2021 | 9:46:09 AM | 50.610 | 0 |
| 1/21/2021 | 8:52:37 AM | 50.920 | 0 |
All quotes in EUR