Soc. Generale Bonus Zert XONA 24..../  DE000SB32AT8  /

Frankfurt Zert./SG
3/1/2021  9:45:41 PM Chg. +1.620 Volume Bid9:59:29 PM Ask- High Low
57.270EUR +2.91% 0
Turnover: 0.000
57.040Bid Size: 9,000 -Ask Size: - 57.980 55.700
 

Time & Sales

Date Time Last Volume
3/1/2021 9:45:41 PM 57.270 0
3/1/2021 9:18:43 PM 57.180 0
3/1/2021 8:02:26 PM 57.570 0
3/1/2021 7:01:33 PM 57.260 0
3/1/2021 5:56:03 PM 57.580 0
3/1/2021 4:50:54 PM 57.980 0
3/1/2021 3:45:40 PM 57.440 0
3/1/2021 2:33:02 PM 56.950 0
3/1/2021 1:31:32 PM 55.930 0
3/1/2021 12:28:45 PM 55.920 0
3/1/2021 11:17:09 AM 55.900 0
3/1/2021 10:01:15 AM 55.810 0
3/1/2021 8:49:02 AM 55.700 0
 
  All quotes in EUR