Soc. Generale Bonus Zert XONA 24..../ DE000SB32AU6 /
| 1/19/2021 9:38:11 PM | Chg. +0.750 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 50.300EUR | +1.51% | 0 Turnover: 0.000 |
50.270Bid Size: 10,000 | -Ask Size: - | 50.590 | 49.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/19/2021 | 9:38:11 PM | 50.300 | 0 |
| 1/19/2021 | 9:13:54 PM | 50.450 | 0 |
| 1/19/2021 | 8:11:03 PM | 50.400 | 0 |
| 1/19/2021 | 7:05:15 PM | 50.420 | 0 |
| 1/19/2021 | 6:01:28 PM | 50.590 | 0 |
| 1/19/2021 | 4:56:48 PM | 50.590 | 0 |
| 1/19/2021 | 3:41:26 PM | 50.230 | 0 |
| 1/19/2021 | 2:35:05 PM | 49.810 | 0 |
| 1/19/2021 | 1:29:14 PM | 49.920 | 0 |
| 1/19/2021 | 12:29:03 PM | 50.090 | 0 |
| 1/19/2021 | 11:14:03 AM | 49.850 | 0 |
| 1/19/2021 | 10:00:40 AM | 49.570 | 0 |
| 1/18/2021 | 9:38:46 PM | 49.550 | 0 |
All quotes in EUR