Soc. Generale Bonus Zert XONA 24..../ DE000SD0LP90 /
| 3/4/2021 1:17:44 PM | Chg. -0.150 | Volume | Bid2:06:51 PM | Ask2:06:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.810EUR | -0.28% | 0 Turnover: 0.000 |
53.860Bid Size: 1,000 | 53.970Ask Size: 1,000 | 53.970 | 53.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 1:17:44 PM | 53.810 | 0 |
| 3/4/2021 | 12:09:30 PM | 53.690 | 0 |
| 3/4/2021 | 11:01:54 AM | 53.630 | 0 |
| 3/4/2021 | 9:48:25 AM | 53.970 | 0 |
| 3/4/2021 | 8:47:05 AM | 53.860 | 0 |
| 3/3/2021 | 9:36:38 PM | 53.960 | 0 |
| 3/3/2021 | 9:07:37 PM | 54.150 | 0 |
| 3/3/2021 | 8:00:18 PM | 54.250 | 0 |
| 3/3/2021 | 6:55:53 PM | 54.240 | 0 |
| 3/3/2021 | 5:54:40 PM | 54.000 | 0 |
| 3/3/2021 | 4:50:52 PM | 53.950 | 0 |
| 3/3/2021 | 3:39:22 PM | 53.900 | 0 |
| 3/3/2021 | 2:30:19 PM | 53.800 | 0 |
All quotes in EUR