Soc. Generale Bonus Zert XONA 24..../  DE000SD0LP66  /

Frankfurt Zert./SG
1/19/2021  9:45:12 PM Chg. +0.130 Volume Bid8:37:25 AM Ask8:37:25 AM High Low
41.350EUR +0.32% 0
Turnover: 0.000
41.380Bid Size: 1,000 41.500Ask Size: 1,000 41.510 41.200
 

Time & Sales

Date Time Last Volume
1/19/2021 9:45:12 PM 41.350 0
1/19/2021 8:44:23 PM 41.480 0
1/19/2021 7:34:54 PM 41.480 0
1/19/2021 6:34:18 PM 41.480 0
1/19/2021 5:26:28 PM 41.510 0
1/19/2021 4:26:16 PM 41.450 0
1/19/2021 3:22:05 PM 41.260 0
1/19/2021 2:16:24 PM 41.210 0
1/19/2021 1:10:03 PM 41.260 0
1/19/2021 12:00:23 PM 41.250 0
1/19/2021 10:51:30 AM 41.310 0
1/19/2021 9:47:45 AM 41.200 0
1/18/2021 9:48:06 PM 41.220 0
 
  All quotes in EUR