Soc. Generale Bonus Zert XONA 25..../  DE000SB3TXN5  /

Frankfurt Zert./SG
1/15/2021  9:42:49 PM Chg. -0.360 Volume Bid9:59:21 PM Ask9:59:21 PM High Low
48.310EUR -0.74% 0
Turnover: 0.000
48.280Bid Size: 10,000 48.290Ask Size: 10,000 48.560 48.130
 

Time & Sales

Date Time Last Volume
1/15/2021 9:42:49 PM 48.310 0
1/15/2021 8:11:36 PM 48.490 0
1/15/2021 7:02:01 PM 48.560 0
1/15/2021 5:47:39 PM 48.500 0
1/15/2021 4:36:57 PM 48.450 0
1/15/2021 3:29:50 PM 48.130 0
1/15/2021 2:14:13 PM 48.410 0
1/15/2021 1:13:40 PM 48.440 0
1/15/2021 12:07:35 PM 48.430 0
1/15/2021 10:59:53 AM 48.400 0
1/15/2021 9:52:32 AM 48.370 0
1/15/2021 8:45:33 AM 48.360 0
1/14/2021 9:42:17 PM 48.670 0
 
  All quotes in EUR