Soc. Generale Bonus Zert XONA 25..../ DE000SB3TXN5 /
| 1/15/2021 9:42:49 PM | Chg. -0.360 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.310EUR | -0.74% | 0 Turnover: 0.000 |
48.280Bid Size: 10,000 | 48.290Ask Size: 10,000 | 48.560 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:42:49 PM | 48.310 | 0 |
| 1/15/2021 | 8:11:36 PM | 48.490 | 0 |
| 1/15/2021 | 7:02:01 PM | 48.560 | 0 |
| 1/15/2021 | 5:47:39 PM | 48.500 | 0 |
| 1/15/2021 | 4:36:57 PM | 48.450 | 0 |
| 1/15/2021 | 3:29:50 PM | 48.130 | 0 |
| 1/15/2021 | 2:14:13 PM | 48.410 | 0 |
| 1/15/2021 | 1:13:40 PM | 48.440 | 0 |
| 1/15/2021 | 12:07:35 PM | 48.430 | 0 |
| 1/15/2021 | 10:59:53 AM | 48.400 | 0 |
| 1/15/2021 | 9:52:32 AM | 48.370 | 0 |
| 1/15/2021 | 8:45:33 AM | 48.360 | 0 |
| 1/14/2021 | 9:42:17 PM | 48.670 | 0 |
All quotes in EUR