Soc. Generale Bonus Zert XONA 25..../ DE000SB32AS0 /
| 1/22/2021 9:39:54 PM | Chg. -0.550 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.850EUR | -1.11% | 0 Turnover: 0.000 |
48.840Bid Size: 10,000 | -Ask Size: - | 48.850 | 48.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:39:54 PM | 48.850 | 0 |
| 1/22/2021 | 8:39:17 PM | 48.670 | 0 |
| 1/22/2021 | 7:35:51 PM | 48.750 | 0 |
| 1/22/2021 | 6:23:56 PM | 48.710 | 0 |
| 1/22/2021 | 5:14:56 PM | 48.530 | 0 |
| 1/22/2021 | 4:03:27 PM | 48.630 | 0 |
| 1/22/2021 | 2:47:24 PM | 48.130 | 0 |
| 1/22/2021 | 1:37:01 PM | 48.260 | 0 |
| 1/22/2021 | 12:28:03 PM | 48.520 | 0 |
| 1/22/2021 | 11:11:23 AM | 48.610 | 0 |
| 1/22/2021 | 10:00:47 AM | 48.780 | 0 |
| 1/22/2021 | 8:50:17 AM | 48.640 | 0 |
| 1/21/2021 | 9:49:48 PM | 49.400 | 0 |
All quotes in EUR