Soc. Generale Bonus Zert XONA 26..../  DE000SB0GEM0  /

Frankfurt Zert./SG
10/19/2020  9:49:38 PM Chg. -0.890 Volume Bid9:59:28 PM Ask- High Low
36.190EUR -2.40% 0
Turnover: 0.000
36.040Bid Size: 10,000 -Ask Size: - 37.180 36.190
 

Time & Sales

Date Time Last Volume
10/19/2020 9:49:38 PM 36.190 0
10/19/2020 9:16:35 PM 36.310 0
10/19/2020 8:12:45 PM 36.620 0
10/19/2020 7:04:11 PM 36.840 0
10/19/2020 5:54:30 PM 37.060 0
10/19/2020 4:47:03 PM 37.180 0
10/19/2020 3:41:59 PM 36.830 0
10/19/2020 2:31:55 PM 36.960 0
10/19/2020 2:12:49 PM 36.930 0
10/19/2020 1:02:02 PM 37.010 0
10/19/2020 11:57:19 AM 36.970 0
10/19/2020 10:48:28 AM 36.910 0
10/19/2020 9:45:36 AM 37.030 0
 
  All quotes in EUR