Soc. Generale Bonus Zert XONA 26..../  DE000SB1FBU9  /

Frankfurt Zert./SG
12/1/2020  9:57:17 AM Chg. +1.650 Volume Bid10:10:26 AM Ask- High Low
53.280EUR +3.20% 0
Turnover: 0.000
53.180Bid Size: 5,000 -Ask Size: - 53.280 52.750
 

Time & Sales

Date Time Last Volume
12/1/2020 9:57:17 AM 53.280 0
12/1/2020 8:51:30 AM 52.750 0
11/30/2020 9:46:27 PM 51.630 0
11/30/2020 9:03:22 PM 52.110 0
11/30/2020 7:54:48 PM 52.550 0
11/30/2020 6:51:13 PM 52.560 0
11/30/2020 5:50:30 PM 52.460 0
11/30/2020 4:35:48 PM 53.070 0
11/30/2020 2:19:30 PM 53.760 0
11/30/2020 1:03:39 PM 53.690 0
11/30/2020 12:01:28 PM 53.610 0
11/30/2020 10:59:12 AM 53.730 0
11/30/2020 9:58:58 AM 53.950 0
 
  All quotes in EUR