Soc. Generale Bonus Zert XONA 26..../  DE000SB1FBU9  /

Frankfurt Zert./SG
10/19/2020  5:32:39 PM Chg. -0.020 Volume Bid6:21:08 PM Ask- High Low
41.270EUR -0.05% 0
Turnover: 0.000
41.410Bid Size: 6,000 -Ask Size: - 41.290 40.830
 

Time & Sales

Date Time Last Volume
10/19/2020 5:32:39 PM 41.270 0
10/19/2020 4:19:25 PM 41.290 0
10/19/2020 3:16:19 PM 40.830 0
10/19/2020 2:11:39 PM 41.040 0
10/19/2020 1:03:07 PM 41.270 0
10/19/2020 11:56:29 AM 41.190 0
10/19/2020 10:54:37 AM 41.040 0
10/19/2020 9:46:30 AM 41.280 0
10/19/2020 8:55:20 AM 41.200 0
10/16/2020 9:48:39 PM 41.290 0
10/16/2020 9:09:28 PM 41.660 0
10/16/2020 8:00:08 PM 41.630 0
10/16/2020 6:57:36 PM 41.640 0
 
  All quotes in EUR