Soc. Generale Bonus Zert XONA 26..../  DE000SB1FBS3  /

Frankfurt Zert./SG
10/23/2020  9:35:25 PM Chg. -0.840 Volume Bid9:59:49 PM Ask- High Low
47.770EUR -1.73% 0
Turnover: 0.000
47.870Bid Size: 10,000 -Ask Size: - 48.700 47.490
 

Time & Sales

Date Time Last Volume
10/23/2020 9:35:25 PM 47.770 0
10/23/2020 8:43:36 PM 47.490 0
10/23/2020 7:36:55 PM 47.570 0
10/23/2020 6:35:54 PM 47.680 0
10/23/2020 5:25:29 PM 47.680 0
10/23/2020 4:24:59 PM 47.850 0
10/23/2020 3:20:19 PM 48.680 0
10/23/2020 2:08:47 PM 48.700 0
10/23/2020 1:02:55 PM 48.550 0
10/23/2020 12:00:30 PM 48.590 0
10/23/2020 10:53:34 AM 48.650 0
10/23/2020 9:51:22 AM 48.590 0
10/23/2020 8:49:06 AM 48.560 0
 
  All quotes in EUR