Soc. Generale Bonus Zert XONA 26..../  DE000SB20YC9  /

Frankfurt Zert./SG
10/22/2020  9:51:22 PM Chg. +2.040 Volume Bid9:59:45 PM Ask- High Low
41.260EUR +5.20% 0
Turnover: 0.000
41.350Bid Size: 10,000 -Ask Size: - 41.260 38.790
 

Time & Sales

Date Time Last Volume
10/22/2020 9:51:22 PM 41.260 0
10/22/2020 8:15:09 PM 40.780 0
10/22/2020 7:04:22 PM 40.470 0
10/22/2020 5:50:00 PM 39.930 0
10/22/2020 4:35:52 PM 39.040 0
10/22/2020 3:32:35 PM 38.930 0
10/22/2020 2:29:46 PM 38.990 0
10/22/2020 1:19:30 PM 39.070 0
10/22/2020 12:05:18 PM 39.000 0
10/22/2020 10:57:02 AM 39.180 0
10/22/2020 9:55:28 AM 39.020 0
10/22/2020 8:44:44 AM 38.790 0
10/21/2020 9:39:25 PM 39.220 0
 
  All quotes in EUR