Soc. Generale Bonus Zert XONA 26..../  DE000SB3ZFR0  /

Frankfurt Zert./SG
11/24/2020  1:21:54 PM Chg. +0.040 Volume Bid2:09:54 PM Ask2:09:54 PM High Low
45.450EUR +0.09% 0
Turnover: 0.000
45.480Bid Size: 6,000 45.570Ask Size: 6,000 45.590 45.440
 

Time & Sales

Date Time Last Volume
11/24/2020 1:21:54 PM 45.450 0
11/24/2020 12:05:18 PM 45.590 0
11/24/2020 11:04:02 AM 45.530 0
11/24/2020 9:52:41 AM 45.490 0
11/24/2020 8:59:12 AM 45.470 0
11/24/2020 8:50:43 AM 45.440 0
11/23/2020 9:49:09 PM 45.410 0
11/23/2020 8:25:14 PM 45.270 0
11/23/2020 7:10:43 PM 45.270 0
11/23/2020 5:58:53 PM 45.250 0
11/23/2020 4:46:31 PM 45.260 0
11/23/2020 3:39:02 PM 44.890 0
11/23/2020 2:30:16 PM 44.890 0
 
  All quotes in EUR