Soc. Generale Bonus Zert XONA 26..../  DE000SB32AQ4  /

Frankfurt Zert./SG
10/23/2020  9:37:19 PM Chg. -0.710 Volume Bid9:59:52 PM Ask- High Low
38.820EUR -1.80% 0
Turnover: 0.000
38.870Bid Size: 10,000 -Ask Size: - 39.540 38.510
 

Time & Sales

Date Time Last Volume
10/23/2020 9:37:19 PM 38.820 0
10/23/2020 9:24:40 PM 38.760 0
10/23/2020 8:13:25 PM 38.510 0
10/23/2020 7:01:03 PM 38.730 0
10/23/2020 5:52:01 PM 38.890 0
10/23/2020 4:42:11 PM 39.140 0
10/23/2020 3:37:23 PM 39.480 0
10/23/2020 2:29:18 PM 39.540 0
10/23/2020 1:21:34 PM 39.480 0
10/23/2020 12:07:31 PM 39.480 0
10/23/2020 11:04:19 AM 39.480 0
10/23/2020 9:54:42 AM 39.520 0
10/23/2020 8:56:22 AM 39.430 0
 
  All quotes in EUR