Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

EUWAX
11/15/2019  11:15:12 AM Chg. +0.12 Volume Bid11:47:54 AM Ask11:47:54 AM High Low
18.58EUR +0.65% -
Turnover: -
18.51Bid Size: 22,500 18.52Ask Size: 22,500 18.58 18.48
 

Time & Sales

Date Time Last Volume
11/15/2019 11:15:12 AM 18.58 0
11/15/2019 9:13:27 AM 18.48 0
11/15/2019 8:40:56 AM 18.52 0
11/14/2019 9:40:22 PM 18.46 0
11/14/2019 9:08:18 PM 18.44 0
11/14/2019 8:38:36 PM 18.40 0
11/14/2019 8:06:58 PM 18.40 0
11/14/2019 7:41:38 PM 18.41 0
11/14/2019 7:06:53 PM 18.44 0
11/14/2019 6:32:43 PM 18.43 0
11/14/2019 5:51:32 PM 18.39 0
11/14/2019 5:07:04 PM 18.43 0
11/14/2019 4:19:07 PM 18.56 0
 
  All quotes in EUR