Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

EUWAX
10/21/2019  11:02:47 AM Chg. +0.04 Volume Bid11:36:01 AM Ask11:36:01 AM High Low
17.92EUR +0.22% -
Turnover: -
17.96Bid Size: 22,500 17.97Ask Size: 22,500 18.01 17.92
 

Time & Sales

Date Time Last Volume
10/21/2019 11:02:47 AM 17.92 0
10/21/2019 8:38:50 AM 18.01 0
10/21/2019 8:37:49 AM 18.01 0
10/18/2019 9:50:44 PM 17.88 0
10/18/2019 9:13:35 PM 17.91 0
10/18/2019 8:48:31 PM 17.95 0
10/18/2019 8:12:50 PM 17.96 0
10/18/2019 7:52:05 PM 17.98 0
10/18/2019 7:12:48 PM 17.94 0
10/18/2019 7:11:14 PM 17.95 0
10/18/2019 6:57:29 PM 17.92 0
10/18/2019 5:47:54 PM 17.94 0
10/18/2019 4:33:14 PM 18.08 0
 
  All quotes in EUR