Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

Frankfurt Zert./SG
11/15/2019  9:38:09 PM Chg. +0.040 Volume Bid9:59:37 PM Ask9:59:37 PM High Low
18.490EUR +0.22% 0
Turnover: 0.000
18.500Bid Size: 6,750 18.510Ask Size: 6,750 18.640 18.470
 

Time & Sales

Date Time Last Volume
11/15/2019 9:38:09 PM 18.490 0
11/15/2019 9:07:27 PM 18.530 0
11/15/2019 8:34:02 PM 18.510 0
11/15/2019 7:59:31 PM 18.470 0
11/15/2019 7:25:13 PM 18.490 0
11/15/2019 6:54:35 PM 18.520 0
11/15/2019 6:24:27 PM 18.520 0
11/15/2019 5:54:21 PM 18.560 0
11/15/2019 5:23:15 PM 18.560 0
11/15/2019 4:52:46 PM 18.510 0
11/15/2019 4:20:14 PM 18.500 0
11/15/2019 3:50:10 PM 18.520 0
11/15/2019 3:15:20 PM 18.490 0
 
  All quotes in EUR