Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

Frankfurt Zert./SG
11/25/2020  8:53:42 PM Chg. -0.280 Volume Bid9:42:54 PM Ask9:42:54 PM High Low
14.250EUR -1.93% 0
Turnover: 0.000
14.250Bid Size: 6,750 14.260Ask Size: 6,750 14.670 14.240
 

Time & Sales

Date Time Last Volume
11/25/2020 8:53:42 PM 14.250 0
11/25/2020 8:12:04 PM 14.290 0
11/25/2020 7:39:59 PM 14.280 0
11/25/2020 7:04:17 PM 14.240 0
11/25/2020 6:33:18 PM 14.250 0
11/25/2020 5:49:23 PM 14.330 0
11/25/2020 5:08:02 PM 14.320 0
11/25/2020 4:31:58 PM 14.390 0
11/25/2020 3:59:18 PM 14.390 0
11/25/2020 3:15:00 PM 14.440 0
11/25/2020 2:30:08 PM 14.450 0
11/25/2020 1:45:52 PM 14.510 0
11/25/2020 1:00:13 PM 14.630 0
 
  All quotes in EUR