Soc. Generale Call 0.75 USDCHF 17.../  DE000SC5RM37  /

Frankfurt Zert./SG
10/22/2019  11:24:26 AM Chg. +0.200 Volume Bid11:38:40 AM Ask11:38:40 AM High Low
18.230EUR +1.11% 0
Turnover: 0.000
18.180Bid Size: 22,500 18.190Ask Size: 22,500 18.250 18.060
 

Time & Sales

Date Time Last Volume
10/22/2019 11:24:26 AM 18.230 0
10/22/2019 10:51:24 AM 18.250 0
10/22/2019 10:18:25 AM 18.160 0
10/22/2019 9:48:01 AM 18.120 0
10/22/2019 9:17:45 AM 18.120 0
10/22/2019 8:45:13 AM 18.060 0
10/21/2019 9:38:32 PM 18.030 0
10/21/2019 9:25:34 PM 18.040 0
10/21/2019 8:51:03 PM 18.030 0
10/21/2019 8:18:11 PM 18.000 0
10/21/2019 7:43:46 PM 18.010 0
10/21/2019 7:12:27 PM 18.050 0
10/21/2019 6:42:16 PM 18.020 0
 
  All quotes in EUR