Soc. Generale Call 0.75 USDCHF 18.../  DE000SC5RMU1  /

Frankfurt Zert./SG
9/21/2020  5:29:48 PM Chg. +0.590 Volume Bid5:34:25 PM Ask5:34:25 PM High Low
15.210EUR +4.04% 0
Turnover: 0.000
15.230Bid Size: 22,500 15.240Ask Size: 22,500 15.210 14.480
 

Time & Sales

Date Time Last Volume
9/21/2020 5:29:48 PM 15.210 0
9/21/2020 4:58:48 PM 15.160 0
9/21/2020 4:25:26 PM 15.140 0
9/21/2020 3:56:37 PM 15.120 0
9/21/2020 3:52:30 PM 15.060 0
9/21/2020 3:18:48 PM 14.950 0
9/21/2020 2:46:56 PM 15.010 0
9/21/2020 2:13:06 PM 14.880 0
9/21/2020 1:39:57 PM 14.850 0
9/21/2020 1:06:36 PM 14.950 0
9/21/2020 12:34:12 PM 14.980 0
9/21/2020 12:03:12 PM 15.030 0
9/21/2020 11:29:10 AM 15.000 0
 
  All quotes in EUR