Soc. Generale Call 0.75 USDCHF 18.../  DE000SC5RMU1  /

Frankfurt Zert./SG
10/15/2019  9:35:18 PM Chg. +0.120 Volume Bid9:57:30 PM Ask9:57:30 PM High Low
19.640EUR +0.61% 0
Turnover: 0.000
19.630Bid Size: 6,750 19.640Ask Size: 6,750 19.660 19.460
 

Time & Sales

Date Time Last Volume
10/15/2019 9:35:18 PM 19.640 0
10/15/2019 9:01:31 PM 19.640 0
10/15/2019 8:27:14 PM 19.580 0
10/15/2019 7:53:12 PM 19.630 0
10/15/2019 7:22:21 PM 19.660 0
10/15/2019 6:47:26 PM 19.610 0
10/15/2019 6:14:39 PM 19.560 0
10/15/2019 5:40:56 PM 19.540 0
10/15/2019 5:09:32 PM 19.550 0
10/15/2019 4:37:49 PM 19.540 0
10/15/2019 1:06:45 PM 19.560 0
10/15/2019 12:32:27 PM 19.530 0
10/15/2019 12:01:36 PM 19.580 0
 
  All quotes in EUR