Soc. Generale Call 0.75 USDCHF 18.../  DE000SC568P1  /

EUWAX
10/30/2020  9:08:39 PM Chg. +0.15 Volume Bid9:12:16 PM Ask9:12:16 PM High Low
15.64EUR +0.97% -
Turnover: -
15.63Bid Size: 6,750 15.64Ask Size: 6,750 15.64 15.36
 

Time & Sales

Date Time Last Volume
10/30/2020 9:08:39 PM 15.64 0
10/30/2020 8:08:36 PM 15.64 0
10/30/2020 7:06:52 PM 15.63 0
10/30/2020 6:20:05 PM 15.61 0
10/30/2020 5:48:44 PM 15.59 0
10/30/2020 5:18:02 PM 15.60 0
10/30/2020 4:10:08 PM 15.51 0
10/30/2020 3:10:44 PM 15.48 0
10/30/2020 2:11:36 PM 15.36 0
10/30/2020 1:09:59 PM 15.54 0
10/30/2020 12:09:52 PM 15.55 0
10/30/2020 11:09:25 AM 15.56 0
10/30/2020 8:51:31 AM 15.45 0
 
  All quotes in EUR