Soc. Generale Call 0.8 USDCHF 17..../  DE000SC5RM45  /

EUWAX
10/18/2019  9:50:44 PM Chg. -0.23 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
13.54EUR -1.67% 0
Turnover: 0.00
13.54Bid Size: 7,425 13.55Ask Size: 7,425 13.87 13.54
 

Time & Sales

Date Time Last Volume
10/18/2019 9:50:44 PM 13.54 0
10/18/2019 9:13:35 PM 13.57 0
10/18/2019 8:48:31 PM 13.61 0
10/18/2019 8:12:50 PM 13.62 0
10/18/2019 7:52:05 PM 13.64 0
10/18/2019 7:12:48 PM 13.59 0
10/18/2019 7:11:14 PM 13.60 0
10/18/2019 6:57:29 PM 13.57 0
10/18/2019 5:47:54 PM 13.60 0
10/18/2019 4:33:14 PM 13.73 0
10/18/2019 3:35:18 PM 13.77 0
10/18/2019 2:28:23 PM 13.69 0
10/18/2019 1:38:39 PM 13.67 0
 
  All quotes in EUR