Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RML0  /

EUWAX
10/21/2019  9:36:42 PM Chg. +0.13 Volume Bid9:41:00 PM Ask9:41:00 PM High Low
14.80EUR +0.89% -
Turnover: -
14.80Bid Size: 7,425 14.81Ask Size: 7,425 14.87 14.69
 

Time & Sales

Date Time Last Volume
10/21/2019 9:36:42 PM 14.80 0
10/21/2019 9:06:13 PM 14.78 0
10/21/2019 8:33:59 PM 14.77 0
10/21/2019 8:03:56 PM 14.77 0
10/21/2019 7:37:32 PM 14.78 0
10/21/2019 7:05:02 PM 14.81 0
10/21/2019 6:39:42 PM 14.78 0
10/21/2019 6:14:26 PM 14.80 0
10/21/2019 5:05:19 PM 14.87 0
10/21/2019 4:06:13 PM 14.72 0
10/21/2019 3:05:05 PM 14.71 0
10/21/2019 2:03:43 PM 14.73 0
10/21/2019 1:09:08 PM 14.72 0
 
  All quotes in EUR