Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RML0  /

Frankfurt Zert./SG
11/20/2019  9:35:17 PM Chg. +0.050 Volume Bid9:58:49 PM Ask9:58:49 PM High Low
15.440EUR +0.32% 0
Turnover: 0.000
15.430Bid Size: 6,750 15.440Ask Size: 6,750 15.630 15.400
 

Time & Sales

Date Time Last Volume
11/20/2019 9:35:17 PM 15.440 0
11/20/2019 9:14:31 PM 15.470 0
11/20/2019 8:41:35 PM 15.520 0
11/20/2019 8:06:58 PM 15.480 0
11/20/2019 7:34:06 PM 15.400 0
11/20/2019 7:02:37 PM 15.480 0
11/20/2019 7:02:17 PM 15.480 0
11/20/2019 6:30:56 PM 15.540 0
11/20/2019 5:56:28 PM 15.560 0
11/20/2019 5:26:29 PM 15.570 0
11/20/2019 4:54:48 PM 15.600 0
11/20/2019 4:21:32 PM 15.600 0
11/20/2019 3:47:22 PM 15.580 0
 
  All quotes in EUR