Soc. Generale Call 0.8 USDCHF 18..../  DE000SC5RML0  /

Frankfurt Zert./SG
10/14/2019  9:39:32 PM Chg. -0.010 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
15.730EUR -0.06% 0
Turnover: 0.000
15.740Bid Size: 6,750 15.750Ask Size: 6,750 15.730 15.500
 

Time & Sales

Date Time Last Volume
10/14/2019 9:39:32 PM 15.730 0
10/14/2019 9:06:20 PM 15.680 0
10/14/2019 8:34:50 PM 15.650 0
10/14/2019 8:04:12 PM 15.660 0
10/14/2019 7:31:11 PM 15.640 0
10/14/2019 6:59:21 PM 15.680 0
10/14/2019 6:26:47 PM 15.680 0
10/14/2019 5:52:24 PM 15.690 0
10/14/2019 5:21:01 PM 15.670 0
10/14/2019 4:49:02 PM 15.640 0
10/14/2019 4:14:37 PM 15.630 0
10/14/2019 3:40:21 PM 15.630 0
10/14/2019 3:09:45 PM 15.640 0
 
  All quotes in EUR