Soc. Generale Call 0.8 USDCHF 19..../  DE000SC5RMC9  /

Frankfurt Zert./SG
10/15/2019  9:37:29 PM Chg. +0.110 Volume Bid9:58:50 PM Ask9:58:50 PM High Low
16.620EUR +0.67% 0
Turnover: 0.000
16.620Bid Size: 6,750 16.630Ask Size: 6,750 16.650 16.430
 

Time & Sales

Date Time Last Volume
10/15/2019 9:37:29 PM 16.620 0
10/15/2019 9:29:26 PM 16.640 0
10/15/2019 8:58:04 PM 16.610 0
10/15/2019 8:25:46 PM 16.570 0
10/15/2019 7:54:47 PM 16.580 0
10/15/2019 7:23:42 PM 16.650 0
10/15/2019 6:50:53 PM 16.610 0
10/15/2019 6:16:01 PM 16.560 0
10/15/2019 5:43:41 PM 16.520 0
10/15/2019 5:10:03 PM 16.540 0
10/15/2019 4:36:14 PM 16.520 0
10/15/2019 1:09:22 PM 16.540 0
10/15/2019 12:37:21 PM 16.510 0
 
  All quotes in EUR