Soc. Generale Call 0.8 USDCHF 20..../  DE000SC568N6  /

EUWAX
10/23/2019  9:37:06 PM Chg. +0.08 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
16.90EUR +0.48% 0
Turnover: 0.00
16.93Bid Size: 7,425 16.94Ask Size: 7,425 17.01 16.80
 

Time & Sales

Date Time Last Volume
10/23/2019 9:37:06 PM 16.90 0
10/23/2019 9:06:38 PM 16.92 0
10/23/2019 8:34:34 PM 16.94 0
10/23/2019 8:04:45 PM 16.97 0
10/23/2019 7:37:44 PM 17.01 0
10/23/2019 7:06:45 PM 16.96 0
10/23/2019 6:33:18 PM 16.98 0
10/23/2019 6:24:24 PM 16.99 0
10/23/2019 5:06:26 PM 16.94 0
10/23/2019 4:07:58 PM 16.87 0
10/23/2019 3:08:56 PM 16.85 0
10/23/2019 2:10:05 PM 16.86 0
10/23/2019 1:25:58 PM 16.90 0
 
  All quotes in EUR