Soc. Generale Call 0.8 USDCHF 20..../  DE000SC568N6  /

Frankfurt Zert./SG
10/18/2019  9:37:00 PM Chg. -0.280 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
16.410EUR -1.68% 0
Turnover: 0.000
16.410Bid Size: 6,750 16.420Ask Size: 6,750 16.790 16.410
 

Time & Sales

Date Time Last Volume
10/18/2019 9:37:00 PM 16.410 0
10/18/2019 9:27:32 PM 16.410 0
10/18/2019 8:54:29 PM 16.480 0
10/18/2019 8:20:26 PM 16.500 0
10/18/2019 7:45:43 PM 16.500 0
10/18/2019 7:15:26 PM 16.470 0
10/18/2019 6:42:49 PM 16.510 0
10/18/2019 6:11:46 PM 16.520 0
10/18/2019 5:37:44 PM 16.490 0
10/18/2019 5:04:25 PM 16.590 0
10/18/2019 4:30:47 PM 16.630 0
10/18/2019 3:57:36 PM 16.690 0
10/18/2019 3:23:23 PM 16.680 0
 
  All quotes in EUR