Soc. Generale Call 0.85 USDCHF 17.../  DE000SC5RM52  /

EUWAX
10/21/2019  7:05:07 PM Chg. +0.14 Volume Bid7:34:46 PM Ask7:34:46 PM High Low
9.70EUR +1.46% -
Turnover: -
9.67Bid Size: 11,250 9.68Ask Size: 11,250 9.75 9.59
 

Time & Sales

Date Time Last Volume
10/21/2019 7:05:07 PM 9.70 0
10/21/2019 6:39:53 PM 9.67 0
10/21/2019 6:14:35 PM 9.68 0
10/21/2019 5:05:26 PM 9.75 0
10/21/2019 4:06:20 PM 9.61 0
10/21/2019 3:05:11 PM 9.61 0
10/21/2019 2:03:49 PM 9.63 0
10/21/2019 1:09:14 PM 9.62 0
10/21/2019 11:54:15 AM 9.60 0
10/21/2019 11:02:50 AM 9.59 0
10/21/2019 8:38:56 AM 9.67 0
10/21/2019 8:37:51 AM 9.67 0
10/18/2019 9:50:44 PM 9.56 0
 
  All quotes in EUR