Soc. Generale Call 0.85 USDCHF 17.../  DE000SC5RM52  /

Frankfurt Zert./SG
1/22/2020  9:37:59 PM Chg. -0.030 Volume Bid9:59:30 PM Ask9:59:30 PM High Low
8.380EUR -0.36% 0
Turnover: 0.000
8.340Bid Size: 6,750 8.350Ask Size: 6,750 8.660 8.380
 

Time & Sales

Date Time Last Volume
1/22/2020 9:37:59 PM 8.380 0
1/22/2020 9:19:25 PM 8.390 0
1/22/2020 8:44:47 PM 8.390 0
1/22/2020 8:10:20 PM 8.410 0
1/22/2020 7:35:16 PM 8.450 0
1/22/2020 7:00:51 PM 8.450 0
1/22/2020 6:28:12 PM 8.460 0
1/22/2020 5:53:48 PM 8.490 0
1/22/2020 5:22:09 PM 8.440 0
1/22/2020 4:49:17 PM 8.530 0
1/22/2020 4:17:21 PM 8.520 0
1/22/2020 3:44:36 PM 8.460 0
1/22/2020 3:13:07 PM 8.440 0
 
  All quotes in EUR