Soc. Generale Call 0.85 USDCHF 17.../  DE000SC5RM52  /

Frankfurt Zert./SG
10/18/2019  10:19:23 AM Chg. +0.030 Volume Bid10:29:27 AM Ask10:29:27 AM High Low
9.790EUR +0.31% 0
Turnover: 0.000
9.750Bid Size: 22,500 9.760Ask Size: 22,500 9.840 9.790
 

Time & Sales

Date Time Last Volume
10/18/2019 10:19:23 AM 9.790 0
10/18/2019 9:49:02 AM 9.830 0
10/18/2019 9:16:24 AM 9.840 0
10/18/2019 8:47:45 AM 9.840 0
10/17/2019 9:36:48 PM 9.760 0
10/17/2019 9:13:08 PM 9.780 0
10/17/2019 8:39:52 PM 9.750 0
10/17/2019 8:09:02 PM 9.730 0
10/17/2019 7:37:56 PM 9.720 0
10/17/2019 7:05:48 PM 9.720 0
10/17/2019 6:35:25 PM 9.720 0
10/17/2019 6:03:45 PM 9.720 0
10/17/2019 5:30:03 PM 9.770 0
 
  All quotes in EUR