Soc. Generale Call 0.85 USDCHF 17.../  DE000SC5RM52  /

Frankfurt Zert./SG
11/15/2019  3:18:43 PM Chg. +0.090 Volume Bid3:51:09 PM Ask3:51:09 PM High Low
9.930EUR +0.91% 0
Turnover: 0.000
9.950Bid Size: 22,500 9.960Ask Size: 22,500 10.030 9.870
 

Time & Sales

Date Time Last Volume
11/15/2019 3:18:43 PM 9.930 0
11/15/2019 2:48:41 PM 9.930 0
11/15/2019 2:16:30 PM 9.960 0
11/15/2019 1:43:12 PM 9.970 0
11/15/2019 1:09:28 PM 9.970 0
11/15/2019 12:35:40 PM 9.930 0
11/15/2019 12:01:32 PM 9.930 0
11/15/2019 11:29:36 AM 9.960 0
11/15/2019 10:59:06 AM 10.030 0
11/15/2019 10:26:29 AM 10.030 0
11/15/2019 9:51:30 AM 9.880 0
11/15/2019 9:17:54 AM 9.870 0
11/15/2019 8:45:42 AM 9.920 0
 
  All quotes in EUR