Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMW7  /

EUWAX
10/22/2019  9:14:15 AM Chg. +0.07 Volume Bid10:15:59 AM Ask10:15:59 AM High Low
10.04EUR +0.70% -
Turnover: -
10.10Bid Size: 22,500 10.11Ask Size: 22,500 10.04 10.00
 

Time & Sales

Date Time Last Volume
10/22/2019 9:14:15 AM 10.04 0
10/22/2019 8:41:52 AM 10.00 0
10/21/2019 9:36:47 PM 9.97 0
10/21/2019 9:06:16 PM 9.96 0
10/21/2019 8:34:06 PM 9.95 0
10/21/2019 8:04:11 PM 9.95 0
10/21/2019 7:37:48 PM 9.96 0
10/21/2019 7:05:11 PM 9.99 0
10/21/2019 6:40:00 PM 9.96 0
10/21/2019 6:14:35 PM 9.98 0
10/21/2019 5:05:30 PM 10.04 0
10/21/2019 4:06:30 PM 9.89 0
10/21/2019 3:05:12 PM 9.90 0
 
  All quotes in EUR