Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMW7  /

Frankfurt Zert./SG
10/22/2019  10:23:41 AM Chg. +0.140 Volume Bid10:24:45 AM Ask10:24:45 AM High Low
10.110EUR +1.40% 0
Turnover: 0.000
10.130Bid Size: 22,500 10.140Ask Size: 22,500 10.110 10.000
 

Time & Sales

Date Time Last Volume
10/22/2019 10:23:41 AM 10.110 0
10/22/2019 9:49:19 AM 10.050 0
10/22/2019 9:16:45 AM 10.030 0
10/22/2019 8:47:01 AM 10.000 0
10/21/2019 9:38:42 PM 9.970 0
10/21/2019 9:07:24 PM 9.950 0
10/21/2019 8:36:32 PM 9.950 0
10/21/2019 8:06:23 PM 9.950 0
10/21/2019 7:33:15 PM 9.970 0
10/21/2019 7:01:51 PM 9.990 0
10/21/2019 6:30:38 PM 9.970 0
10/21/2019 5:59:32 PM 10.030 0
10/21/2019 5:25:23 PM 10.060 0
 
  All quotes in EUR