Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMM8  /

EUWAX
10/21/2019  4:06:13 PM Chg. +0.04 Volume Bid5:01:12 PM Ask5:01:12 PM High Low
10.34EUR +0.39% -
Turnover: -
10.47Bid Size: 22,500 10.48Ask Size: 22,500 10.41 10.31
 

Time & Sales

Date Time Last Volume
10/21/2019 4:06:13 PM 10.34 0
10/21/2019 3:05:05 PM 10.33 0
10/21/2019 2:03:43 PM 10.36 0
10/21/2019 1:09:08 PM 10.34 0
10/21/2019 11:54:06 AM 10.33 0
10/21/2019 11:02:49 AM 10.31 0
10/21/2019 8:38:54 AM 10.41 0
10/21/2019 8:37:51 AM 10.40 0
10/18/2019 9:50:50 PM 10.30 0
10/18/2019 9:13:38 PM 10.32 0
10/18/2019 8:48:49 PM 10.36 0
10/18/2019 8:12:57 PM 10.38 0
10/18/2019 7:52:15 PM 10.40 0
 
  All quotes in EUR