Soc. Generale Call 0.85 USDCHF 18.../  DE000SC5RMM8  /

Frankfurt Zert./SG
12/1/2020  9:37:44 PM Chg. -0.710 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
4.710EUR -13.10% 0
Turnover: 0.000
4.640Bid Size: 6,750 4.650Ask Size: 6,750 5.330 4.690
 

Time & Sales

Date Time Last Volume
12/1/2020 9:37:44 PM 4.710 0
12/1/2020 9:18:19 PM 4.750 0
12/1/2020 8:32:04 PM 4.750 0
12/1/2020 7:59:49 PM 4.750 0
12/1/2020 7:18:41 PM 4.690 0
12/1/2020 6:33:39 PM 4.690 0
12/1/2020 5:54:42 PM 4.730 0
12/1/2020 5:22:14 PM 4.730 0
12/1/2020 4:38:57 PM 4.990 0
12/1/2020 3:59:35 PM 5.020 0
12/1/2020 3:52:20 PM 5.010 0
12/1/2020 3:15:47 PM 5.080 0
12/1/2020 2:29:25 PM 5.120 0
 
  All quotes in EUR