Soc. Generale Call 100 FDX 18.12..../  DE000SR8EFV8  /

Frankfurt Zert./SG
10/23/2020  9:42:14 PM Chg. +0.540 Volume Bid9:59:33 PM Ask- High Low
15.420EUR +3.63% 0
Turnover: 0.000
15.470Bid Size: 20,000 -Ask Size: - 15.420 14.720
 

Time & Sales

Date Time Last Volume
10/23/2020 9:42:14 PM 15.420 0
10/23/2020 8:36:19 PM 15.360 0
10/23/2020 7:26:24 PM 15.340 0
10/23/2020 6:21:23 PM 15.200 0
10/23/2020 5:08:12 PM 15.220 0
10/23/2020 4:00:23 PM 15.120 0
10/23/2020 2:48:22 PM 14.930 0
10/23/2020 1:36:20 PM 14.920 0
10/23/2020 12:21:55 PM 14.910 0
10/23/2020 11:07:41 AM 14.870 0
10/23/2020 9:55:48 AM 14.850 0
10/23/2020 8:59:19 AM 14.720 0
10/22/2020 9:36:55 PM 14.880 0
 
  All quotes in EUR