Soc. Generale Call 100 TXRH 20.12.../ DE000SQ34PT0 /
| 2024-04-25 9:35:52 PM | Chg. +0.100 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +1.80% | 0 Turnover: 0.000 |
5.540Bid Size: 1,000 | -Ask Size: - | 5.730 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:52 PM | 5.660 | 0 |
| 2024-04-25 | 9:12:32 PM | 5.720 | 0 |
| 2024-04-25 | 8:02:37 PM | 5.730 | 0 |
| 2024-04-25 | 6:58:45 PM | 5.700 | 0 |
| 2024-04-25 | 5:56:44 PM | 5.600 | 0 |
| 2024-04-25 | 5:52:29 PM | 5.600 | 0 |
| 2024-04-25 | 5:00:52 PM | 5.580 | 0 |
| 2024-04-25 | 4:43:13 PM | 5.520 | 0 |
| 2024-04-25 | 3:33:00 PM | 5.450 | 0 |
| 2024-04-25 | 2:21:17 PM | 5.190 | 0 |
| 2024-04-25 | 1:11:08 PM | 5.150 | 0 |
| 2024-04-25 | 11:59:13 AM | 5.160 | 0 |
| 2024-04-25 | 11:15:08 AM | 5.240 | 0 |
All quotes in EUR
