Soc. Generale Call 1200 C9F 17.06.../ DE000SB5UPM6 /
| 4/9/2021 9:38:36 PM | Chg. +0.060 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +1.68% | 0 Turnover: 0.000 |
3.620Bid Size: 40,000 | 3.670Ask Size: 40,000 | 3.630 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:38:36 PM | 3.630 | 0 |
| 4/9/2021 | 9:22:23 PM | 3.620 | 0 |
| 4/9/2021 | 8:21:53 PM | 3.620 | 0 |
| 4/9/2021 | 7:06:03 PM | 3.560 | 0 |
| 4/9/2021 | 5:50:05 PM | 3.540 | 0 |
| 4/9/2021 | 4:36:39 PM | 3.500 | 0 |
| 4/9/2021 | 3:21:33 PM | 3.600 | 0 |
| 4/9/2021 | 2:07:37 PM | 3.610 | 0 |
| 4/9/2021 | 12:57:33 PM | 3.610 | 0 |
| 4/9/2021 | 11:53:54 AM | 3.590 | 0 |
| 4/9/2021 | 10:53:07 AM | 3.600 | 0 |
| 4/9/2021 | 9:51:57 AM | 3.580 | 0 |
| 4/9/2021 | 8:47:42 AM | 3.570 | 0 |
All quotes in EUR