Soc. Generale Call 1200 C9F 17.06.../  DE000SB5UPM6  /

Frankfurt Zert./SG
2/26/2021  8:10:58 PM Chg. +0.240 Volume Bid8:33:49 PM Ask8:33:49 PM High Low
3.190EUR +8.14% 0
Turnover: 0.000
3.230Bid Size: 40,000 3.270Ask Size: 40,000 3.250 2.960
 

Time & Sales

Date Time Last Volume
2/26/2021 8:10:58 PM 3.190 0
2/26/2021 7:02:16 PM 3.250 0
2/26/2021 5:57:31 PM 3.190 0
2/26/2021 4:45:46 PM 3.100 0
2/26/2021 3:43:32 PM 3.110 0
2/26/2021 2:35:06 PM 2.960 0
2/26/2021 1:24:01 PM 2.980 0
2/26/2021 12:14:25 PM 2.970 0
2/26/2021 11:13:36 AM 3.030 0
2/26/2021 10:56:04 AM 3.030 0
2/26/2021 9:58:02 AM 3.030 0
2/26/2021 8:46:18 AM 2.990 0
2/25/2021 9:39:32 PM 2.950 0
 
  All quotes in EUR