Soc. Generale Call 1200 C9F 17.06.../ DE000SB5UPM6 /
| 2/26/2021 8:10:58 PM | Chg. +0.240 | Volume | Bid8:33:49 PM | Ask8:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +8.14% | 0 Turnover: 0.000 |
3.230Bid Size: 40,000 | 3.270Ask Size: 40,000 | 3.250 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 8:10:58 PM | 3.190 | 0 |
| 2/26/2021 | 7:02:16 PM | 3.250 | 0 |
| 2/26/2021 | 5:57:31 PM | 3.190 | 0 |
| 2/26/2021 | 4:45:46 PM | 3.100 | 0 |
| 2/26/2021 | 3:43:32 PM | 3.110 | 0 |
| 2/26/2021 | 2:35:06 PM | 2.960 | 0 |
| 2/26/2021 | 1:24:01 PM | 2.980 | 0 |
| 2/26/2021 | 12:14:25 PM | 2.970 | 0 |
| 2/26/2021 | 11:13:36 AM | 3.030 | 0 |
| 2/26/2021 | 10:56:04 AM | 3.030 | 0 |
| 2/26/2021 | 9:58:02 AM | 3.030 | 0 |
| 2/26/2021 | 8:46:18 AM | 2.990 | 0 |
| 2/25/2021 | 9:39:32 PM | 2.950 | 0 |
All quotes in EUR