Soc. Generale Call 1200 CMG 18.03.../  DE000SD0BND9  /

Frankfurt Zert./SG
4/9/2021  9:40:19 PM Chg. +0.060 Volume Bid9:59:25 PM Ask9:59:25 PM High Low
3.440EUR +1.78% 0
Turnover: 0.000
3.440Bid Size: 40,000 3.490Ask Size: 40,000 3.440 3.300
 

Time & Sales

Date Time Last Volume
4/9/2021 9:40:19 PM 3.440 0
4/9/2021 9:06:25 PM 3.430 0
4/9/2021 7:58:37 PM 3.440 0
4/9/2021 6:56:04 PM 3.360 0
4/9/2021 5:43:09 PM 3.360 0
4/9/2021 4:29:17 PM 3.300 0
4/9/2021 3:26:29 PM 3.410 0
4/9/2021 2:17:47 PM 3.420 0
4/9/2021 1:14:07 PM 3.410 0
4/9/2021 12:09:51 PM 3.410 0
4/9/2021 11:00:44 AM 3.410 0
4/9/2021 9:57:45 AM 3.400 0
4/9/2021 9:00:14 AM 3.380 0
 
  All quotes in EUR