Soc. Generale Call 1300 C9F 17.06.../ DE000SB5UPN4 /
| 2/26/2021 9:43:15 PM | Chg. +0.320 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | +13.11% | 0 Turnover: 0.000 |
2.740Bid Size: 40,000 | 2.770Ask Size: 40,000 | 2.760 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:43:15 PM | 2.760 | 0 |
| 2/26/2021 | 8:26:05 PM | 2.690 | 0 |
| 2/26/2021 | 7:11:40 PM | 2.740 | 0 |
| 2/26/2021 | 6:05:20 PM | 2.690 | 0 |
| 2/26/2021 | 5:04:08 PM | 2.640 | 0 |
| 2/26/2021 | 3:54:02 PM | 2.560 | 0 |
| 2/26/2021 | 2:42:14 PM | 2.460 | 0 |
| 2/26/2021 | 1:34:33 PM | 2.480 | 0 |
| 2/26/2021 | 12:19:37 PM | 2.470 | 0 |
| 2/26/2021 | 11:03:43 AM | 2.520 | 0 |
| 2/26/2021 | 10:56:25 AM | 2.530 | 0 |
| 2/26/2021 | 9:48:11 AM | 2.520 | 0 |
| 2/26/2021 | 8:59:25 AM | 2.490 | 0 |
All quotes in EUR