Soc. Generale Call 1300 C9F 17.06.../  DE000SB5UPN4  /

Frankfurt Zert./SG
2/26/2021  9:43:15 PM Chg. +0.320 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
2.760EUR +13.11% 0
Turnover: 0.000
2.740Bid Size: 40,000 2.770Ask Size: 40,000 2.760 2.460
 

Time & Sales

Date Time Last Volume
2/26/2021 9:43:15 PM 2.760 0
2/26/2021 8:26:05 PM 2.690 0
2/26/2021 7:11:40 PM 2.740 0
2/26/2021 6:05:20 PM 2.690 0
2/26/2021 5:04:08 PM 2.640 0
2/26/2021 3:54:02 PM 2.560 0
2/26/2021 2:42:14 PM 2.460 0
2/26/2021 1:34:33 PM 2.480 0
2/26/2021 12:19:37 PM 2.470 0
2/26/2021 11:03:43 AM 2.520 0
2/26/2021 10:56:25 AM 2.530 0
2/26/2021 9:48:11 AM 2.520 0
2/26/2021 8:59:25 AM 2.490 0
 
  All quotes in EUR