Soc. Generale Call 1300 CMG 18.03.../  DE000SD0BNE7  /

Frankfurt Zert./SG
2/24/2021  9:42:14 PM Chg. +0.150 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
2.490EUR +6.41% 0
Turnover: 0.000
2.500Bid Size: 40,000 2.530Ask Size: 40,000 2.490 2.260
 

Time & Sales

Date Time Last Volume
2/24/2021 9:42:14 PM 2.490 0
2/24/2021 8:33:16 PM 2.480 0
2/24/2021 7:18:17 PM 2.440 0
2/24/2021 6:06:57 PM 2.420 0
2/24/2021 4:59:36 PM 2.330 0
2/24/2021 3:43:16 PM 2.270 0
2/24/2021 1:21:37 PM 2.270 0
2/24/2021 12:20:16 PM 2.260 0
2/24/2021 11:08:05 AM 2.280 0
2/24/2021 9:54:03 AM 2.270 0
2/24/2021 8:51:36 AM 2.270 0
2/23/2021 9:48:53 PM 2.340 0
2/23/2021 9:16:28 PM 2.300 0
 
  All quotes in EUR