Soc. Generale Call 1400 C9F 17.06.../  DE000SB5UPP9  /

Frankfurt Zert./SG
2/24/2021  9:41:17 PM Chg. +0.140 Volume Bid9:59:09 PM Ask9:59:09 PM High Low
2.250EUR +6.64% 0
Turnover: 0.000
2.250Bid Size: 40,000 2.280Ask Size: 40,000 2.260 2.050
 

Time & Sales

Date Time Last Volume
2/24/2021 9:41:17 PM 2.250 0
2/24/2021 9:05:40 PM 2.240 0
2/24/2021 8:03:35 PM 2.260 0
2/24/2021 6:57:46 PM 2.220 0
2/24/2021 5:47:26 PM 2.170 0
2/24/2021 4:39:43 PM 2.050 0
2/24/2021 3:36:16 PM 2.060 0
2/24/2021 1:15:14 PM 2.050 0
2/24/2021 12:03:26 PM 2.050 0
2/24/2021 10:52:18 AM 2.070 0
2/24/2021 9:50:56 AM 2.050 0
2/24/2021 8:44:45 AM 2.060 0
2/23/2021 9:45:21 PM 2.110 0
 
  All quotes in EUR