Soc. Generale Call 1400 C9F 17.06.../ DE000SB5UPP9 /
| 2/24/2021 9:41:17 PM | Chg. +0.140 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +6.64% | 0 Turnover: 0.000 |
2.250Bid Size: 40,000 | 2.280Ask Size: 40,000 | 2.260 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:41:17 PM | 2.250 | 0 |
| 2/24/2021 | 9:05:40 PM | 2.240 | 0 |
| 2/24/2021 | 8:03:35 PM | 2.260 | 0 |
| 2/24/2021 | 6:57:46 PM | 2.220 | 0 |
| 2/24/2021 | 5:47:26 PM | 2.170 | 0 |
| 2/24/2021 | 4:39:43 PM | 2.050 | 0 |
| 2/24/2021 | 3:36:16 PM | 2.060 | 0 |
| 2/24/2021 | 1:15:14 PM | 2.050 | 0 |
| 2/24/2021 | 12:03:26 PM | 2.050 | 0 |
| 2/24/2021 | 10:52:18 AM | 2.070 | 0 |
| 2/24/2021 | 9:50:56 AM | 2.050 | 0 |
| 2/24/2021 | 8:44:45 AM | 2.060 | 0 |
| 2/23/2021 | 9:45:21 PM | 2.110 | 0 |
All quotes in EUR