Soc. Generale Call 1400 CMG 18.03.../  DE000SD0BNF4  /

Frankfurt Zert./SG
4/21/2021  9:44:14 PM Chg. -0.130 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
2.160EUR -5.68% 0
Turnover: 0.000
2.150Bid Size: 35,000 2.190Ask Size: 35,000 2.280 2.110
 

Time & Sales

Date Time Last Volume
4/21/2021 9:44:14 PM 2.160 0
4/21/2021 9:13:28 PM 2.110 0
4/21/2021 8:10:07 PM 2.190 0
4/21/2021 7:00:41 PM 2.190 0
4/21/2021 5:54:39 PM 2.230 0
4/21/2021 4:41:47 PM 2.190 0
4/21/2021 4:38:42 PM 2.180 0
4/21/2021 3:41:18 PM 2.210 0
4/21/2021 2:24:55 PM 2.260 0
4/21/2021 1:16:33 PM 2.280 0
4/21/2021 12:05:59 PM 2.280 0
4/21/2021 11:00:40 AM 2.280 0
4/21/2021 10:57:52 AM 2.270 0
 
  All quotes in EUR