Soc. Generale Call 1400 CMG 18.03.../ DE000SD0BNF4 /
| 2/26/2021 9:44:15 PM | Chg. +0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +13.51% | 0 Turnover: 0.000 |
2.080Bid Size: 40,000 | 2.110Ask Size: 40,000 | 2.100 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:44:15 PM | 2.100 | 0 |
| 2/26/2021 | 9:23:30 PM | 2.100 | 0 |
| 2/26/2021 | 8:11:58 PM | 2.030 | 0 |
| 2/26/2021 | 7:11:50 PM | 2.090 | 0 |
| 2/26/2021 | 6:04:03 PM | 2.040 | 0 |
| 2/26/2021 | 4:52:08 PM | 1.960 | 0 |
| 2/26/2021 | 3:50:52 PM | 1.940 | 0 |
| 2/26/2021 | 2:41:14 PM | 1.850 | 0 |
| 2/26/2021 | 1:32:53 PM | 1.860 | 0 |
| 2/26/2021 | 12:19:17 PM | 1.850 | 0 |
| 2/26/2021 | 11:05:48 AM | 1.880 | 0 |
| 2/26/2021 | 11:04:59 AM | 1.890 | 0 |
| 2/26/2021 | 9:54:13 AM | 1.890 | 0 |
All quotes in EUR