Soc. Generale Call 1500 CMG 18.03.../ DE000SD0BNG2 /
| 3/4/2021 9:43:25 PM | Chg. -0.240 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -15.79% | 0 Turnover: 0.000 |
1.300Bid Size: 40,000 | 1.320Ask Size: 40,000 | 1.480 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 9:43:25 PM | 1.280 | 0 |
| 3/4/2021 | 8:52:06 PM | 1.290 | 0 |
| 3/4/2021 | 7:49:13 PM | 1.220 | 0 |
| 3/4/2021 | 6:43:54 PM | 1.360 | 0 |
| 3/4/2021 | 5:31:12 PM | 1.410 | 0 |
| 3/4/2021 | 4:25:50 PM | 1.290 | 0 |
| 3/4/2021 | 3:22:58 PM | 1.480 | 0 |
| 3/4/2021 | 2:20:00 PM | 1.450 | 0 |
| 3/4/2021 | 1:08:44 PM | 1.450 | 0 |
| 3/4/2021 | 11:55:50 AM | 1.420 | 0 |
| 3/4/2021 | 10:53:16 AM | 1.430 | 0 |
| 3/4/2021 | 9:47:07 AM | 1.450 | 0 |
| 3/4/2021 | 8:56:44 AM | 1.460 | 0 |
All quotes in EUR