Soc. Generale Call 1600 C9F 17.06.../  DE000SB5UPR5  /

Frankfurt Zert./SG
3/2/2021  9:44:53 PM Chg. -0.040 Volume Bid9:53:33 PM Ask9:53:33 PM High Low
1.660EUR -2.35% 0
Turnover: 0.000
1.650Bid Size: 40,000 1.670Ask Size: 40,000 1.730 1.640
 

Time & Sales

Date Time Last Volume
3/2/2021 9:44:53 PM 1.660 0
3/2/2021 9:12:36 PM 1.680 0
3/2/2021 8:00:05 PM 1.690 0
3/2/2021 6:59:06 PM 1.680 0
3/2/2021 5:52:08 PM 1.640 0
3/2/2021 4:39:34 PM 1.720 0
3/2/2021 3:30:35 PM 1.730 0
3/2/2021 2:22:48 PM 1.650 0
3/2/2021 1:13:33 PM 1.650 0
3/2/2021 12:05:48 PM 1.660 0
3/2/2021 11:01:51 AM 1.660 0
3/2/2021 9:54:44 AM 1.650 0
3/2/2021 8:56:53 AM 1.660 0
 
  All quotes in EUR