Soc. Generale Call 1600 CMG 18.03.../ DE000SD0BNH0 /
| 3/1/2021 9:40:45 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +6.52% | 0 Turnover: 0.000 |
1.480Bid Size: 40,000 | 1.500Ask Size: 40,000 | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 9:40:45 PM | 1.470 | 0 |
| 3/1/2021 | 8:58:18 PM | 1.480 | 0 |
| 3/1/2021 | 7:45:35 PM | 1.460 | 0 |
| 3/1/2021 | 6:42:32 PM | 1.460 | 0 |
| 3/1/2021 | 5:31:27 PM | 1.430 | 0 |
| 3/1/2021 | 4:29:53 PM | 1.380 | 0 |
| 3/1/2021 | 3:28:21 PM | 1.350 | 0 |
| 3/1/2021 | 2:26:01 PM | 1.360 | 0 |
| 3/1/2021 | 1:09:18 PM | 1.380 | 0 |
| 3/1/2021 | 12:08:15 PM | 1.370 | 0 |
| 3/1/2021 | 11:00:06 AM | 1.350 | 0 |
| 3/1/2021 | 9:51:54 AM | 1.340 | 0 |
| 3/1/2021 | 8:48:31 AM | 1.330 | 0 |
All quotes in EUR