Soc. Generale Call 1600 CMG 18.03.../  DE000SD0BNH0  /

Frankfurt Zert./SG
3/1/2021  9:40:45 PM Chg. +0.090 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
1.470EUR +6.52% 0
Turnover: 0.000
1.480Bid Size: 40,000 1.500Ask Size: 40,000 1.480 1.330
 

Time & Sales

Date Time Last Volume
3/1/2021 9:40:45 PM 1.470 0
3/1/2021 8:58:18 PM 1.480 0
3/1/2021 7:45:35 PM 1.460 0
3/1/2021 6:42:32 PM 1.460 0
3/1/2021 5:31:27 PM 1.430 0
3/1/2021 4:29:53 PM 1.380 0
3/1/2021 3:28:21 PM 1.350 0
3/1/2021 2:26:01 PM 1.360 0
3/1/2021 1:09:18 PM 1.380 0
3/1/2021 12:08:15 PM 1.370 0
3/1/2021 11:00:06 AM 1.350 0
3/1/2021 9:51:54 AM 1.340 0
3/1/2021 8:48:31 AM 1.330 0
 
  All quotes in EUR